日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3668万 | 9.70 | -2.90% |
2024-04-29 | -1252万 | 9.99 | 0.60% |
2024-04-26 | -589万 | 9.93 | 1.33% |
2024-04-25 | -502万 | 9.80 | 3.70% |
2024-04-24 | 733万 | 9.45 | 1.39% |
2024-04-23 | -2056万 | 9.32 | 0.00% |
2024-04-22 | -4116万 | 9.32 | -7.91% |
2024-04-19 | -7224万 | 10.12 | -8.25% |
2024-04-18 | -6381万 | 11.03 | 0.91% |
2024-04-17 | 8732万 | 10.93 | 9.96% |
2024-04-16 | 1487万 | 9.94 | -9.96% |
2024-04-15 | 1344万 | 11.04 | -10.02% |
2024-04-12 | 1716万 | 12.27 | -9.98% |
2024-04-11 | 2729万 | 13.63 | -9.97% |
2024-04-10 | -2.46亿 | 15.14 | 10.03% |
2024-04-09 | -1.37亿 | 13.76 | 9.99% |
2024-04-08 | -2898万 | 12.51 | 10.03% |
2024-04-03 | -5584万 | 11.37 | 9.96% |
2024-04-02 | -1681万 | 10.34 | 10.00% |
2024-04-01 | 574万 | 9.40 | 2.51% |
2024-03-29 | 415万 | 9.17 | 2.23% |
2024-03-28 | 161万 | 8.97 | 2.40% |
2024-03-27 | -750万 | 8.76 | -2.01% |
2024-03-26 | 177万 | 8.94 | 1.36% |
2024-03-25 | -128万 | 8.82 | -2.97% |
2024-03-22 | -288万 | 9.09 | -1.84% |
2024-03-21 | -472万 | 9.26 | 0.43% |
2024-03-20 | 292万 | 9.22 | 1.10% |
2024-03-19 | 686万 | 9.12 | 1.33% |
2024-03-18 | 139万 | 9.00 | 1.01% |
2024-03-15 | -392万 | 8.91 | -0.78% |
2024-03-14 | -1180万 | 8.98 | -2.39% |
2024-03-13 | 596万 | 9.20 | 4.78% |
2024-03-12 | 292万 | 8.78 | 0.92% |
2024-03-11 | -207万 | 8.70 | -0.57% |
2024-03-08 | -306万 | 8.75 | 3.31% |
2024-03-07 | -877万 | 8.47 | -1.74% |
2024-03-06 | 963万 | 8.62 | 9.95% |
2024-03-05 | -557万 | 7.84 | -3.45% |
2024-03-04 | -123万 | 8.12 | -0.25% |
2024-03-01 | -199万 | 8.14 | 1.24% |
2024-02-29 | 327万 | 8.04 | 3.08% |
2024-02-28 | -1265万 | 7.80 | -8.34% |
2024-02-27 | 345万 | 8.51 | 1.67% |
2024-02-26 | -227万 | 8.37 | 4.23% |
2024-02-23 | 96万 | 8.03 | 3.75% |
2024-02-22 | 257万 | 7.74 | 3.61% |
2024-02-21 | -152万 | 7.47 | 1.49% |
2024-02-20 | 29万 | 7.36 | 1.94% |
2024-02-19 | 56万 | 7.22 | 8.08% |